Mail

Australia markets close in 2 hours 58 minutes

ALL ORDS
8,071.40
-46.90(-0.58%)
ASX 200
7,799.20
-48.90(-0.62%)
AUD/USD
0.6628
+0.0006(+0.10%)
OIL
77.07
-0.50(-0.64%)
GOLD
2,371.50
-21.40(-0.89%)
Bitcoin AUD
104,774.35
-747.94(-0.71%)

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

231.51

+5.73

(+2.54%)

At close: 04:00PM EDT

231.57

+0.06

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:215.00

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
17.70	+4.30	+32.09%	857	2,292	2024-05-24	0.94	-1.68	-64.12%	3,459	1,192
20.57	+3.57	+21.00%	126	551	2024-05-31	3.71	-2.30	-38.27%	209	318
21.00	0.00	-	51	214	2024-06-07	7.19	-1.95	-21.33%	56	120
26.77	+3.37	+14.40%	187	268	2024-06-14	10.10	-1.84	-15.41%	52	74
31.45	+3.75	+13.54%	4	183	2024-06-28	13.60	-1.45	-9.63%	49	96