Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +1.91 | +7.61% | 253 | 573 | 2024-05-10 | 0.69 | -0.79 | -53.38% | 1,716 | 1,203 |
| 29.35 | +1.35 | +4.82% | 303 | 868 | 2024-05-17 | 2.36 | -1.44 | -37.89% | 1,167 | 2,699 |
| 34.47 | +4.82 | +16.26% | 2 | 322 | 2024-05-24 | 3.97 | -1.87 | -32.02% | 440 | 424 |
| 33.70 | +0.73 | +2.21% | 10 | 104 | 2024-05-31 | 5.80 | -1.78 | -23.48% | 85 | 236 |
| 34.80 | +0.05 | +0.14% | 8 | 16 | 2024-06-07 | 8.15 | -0.98 | -10.73% | 27 | 85 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 9.80 | -2.27 | -18.81% | 6 | 12 |
| 38.41 | +0.55 | +1.45% | 14 | 3,587 | 2024-06-21 | 10.70 | -2.00 | -15.75% | 240 | 2,670 |
| 44.41 | -0.11 | -0.25% | 11 | 256 | 2024-07-19 | 16.25 | -1.25 | -7.14% | 342 | 527 |
| 56.70 | +0.20 | +0.35% | 13 | 647 | 2024-09-20 | 26.20 | -2.00 | -7.09% | 136 | 574 |
| 64.11 | +0.81 | +1.28% | 3 | 41 | 2024-10-18 | 31.50 | 0.00 | - | 14 | 578 |
| 64.55 | 0.00 | - | 1 | 110 | 2024-11-15 | 32.20 | -2.75 | -7.87% | 3 | 29 |
| 69.69 | -3.12 | -4.29% | 5 | 230 | 2024-12-20 | 36.36 | -1.84 | -4.82% | 11 | 206 |
| 72.56 | +0.61 | +0.85% | 52 | 2,250 | 2025-01-17 | 39.10 | -1.19 | -2.95% | 21 | 1,567 |
| 73.04 | 0.00 | - | 14 | 27 | 2025-02-21 | 46.45 | 0.00 | - | 1 | 127 |
| 79.95 | +2.00 | +2.57% | 5 | 771 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 178 |
| 90.00 | +3.05 | +3.51% | 200 | 576 | 2025-06-20 | 54.00 | 0.00 | - | 1 | 186 |
| 100.79 | -3.45 | -3.31% | 8 | 3,469 | 2025-12-19 | 68.55 | 0.00 | - | 6 | 77 |
| 102.46 | +2.46 | +2.46% | 11 | 413 | 2026-01-16 | 62.30 | 0.00 | - | 2 | 80 |
| 108.94 | +2.54 | +2.39% | 1 | 163 | 2026-05-15 | 67.56 | 0.00 | - | 4 | 36 |
| 117.14 | 0.00 | - | 1 | 2 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 121.01 | +10.47 | +9.47% | 1 | 31 | 2026-12-18 | 71.80 | -1.85 | -2.51% | 1 | 12 |
© 2024 Yahoo. All rights reserved.