Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 25 | 170 | 2024-05-03 | 5.40 | 0.00 | - | 675 | 917 |
| 21.95 | 0.00 | - | 9 | 80 | 2024-05-10 | 8.28 | 0.00 | - | 115 | 292 |
| 32.00 | 0.00 | - | 267 | 357 | 2024-05-17 | 8.61 | 0.00 | - | 141 | 524 |
| 25.50 | 0.00 | - | 5 | 112 | 2024-05-24 | 11.98 | 0.00 | - | 28 | 50 |
| 27.13 | 0.00 | - | 3 | 331 | 2024-05-31 | 15.50 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-06-07 | 19.72 | 0.00 | - | 3 | 8 |
| 30.85 | 0.00 | - | 3 | 600 | 2024-06-21 | 18.50 | 0.00 | - | 86 | 428 |
| 38.95 | 0.00 | - | 4 | 27 | 2024-07-19 | 23.35 | 0.00 | - | 33 | 188 |
| 53.45 | 0.00 | - | 2 | 322 | 2024-09-20 | 35.30 | 0.00 | - | 9 | 331 |
| 50.50 | 0.00 | - | 5 | 8 | 2024-10-18 | 36.72 | 0.00 | - | 1 | 136 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 39.98 | 0.00 | - | 2 | 6 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 2 |
| 63.27 | 0.00 | - | 3 | 236 | 2025-01-17 | 43.55 | 0.00 | - | 19 | 852 |
| 85.15 | 0.00 | - | - | 1 | 2025-02-21 | 45.20 | 0.00 | - | 24 | 34 |
| 78.90 | 0.00 | - | 5 | 216 | 2025-03-21 | 49.75 | 0.00 | - | 1 | 73 |
| 86.85 | 0.00 | - | 5 | 40 | 2025-06-20 | 49.93 | 0.00 | - | 2 | 8 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 97.28 | 0.00 | - | 1 | 18 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
| 121.22 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.