Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | -4.98 | -10.02% | 14 | 74 | 2024-05-03 | 0.01 | -0.50 | -98.04% | 989 | 2,107 |
| 45.10 | -5.89 | -11.55% | 24 | 47 | 2024-05-10 | 0.29 | -1.32 | -83.02% | 1,502 | 877 |
| 42.00 | +8.67 | +26.01% | 14 | 239 | 2024-05-17 | 1.04 | -1.64 | -61.19% | 755 | 1,103 |
| 47.75 | -7.10 | -12.94% | 1 | 3 | 2024-05-24 | 1.94 | -1.86 | -48.95% | 64 | 353 |
| 47.60 | -2.50 | -4.99% | 2 | 3 | 2024-05-31 | 3.04 | -2.16 | -41.94% | 58 | 103 |
| - | - | - | - | - | 2024-06-07 | 4.15 | -1.65 | -28.45% | 30 | 26 |
| 52.60 | -7.20 | -12.04% | 14 | 1,848 | 2024-06-21 | 6.37 | -1.98 | -23.71% | 212 | 1,263 |
| 54.42 | -3.31 | -5.73% | 1 | 176 | 2024-07-19 | 10.42 | -1.93 | -15.63% | 28 | 455 |
| 53.83 | 0.00 | - | 2 | 508 | 2024-09-20 | 19.10 | -1.90 | -9.05% | 10 | 214 |
| 74.63 | 0.00 | - | 1 | 6 | 2024-10-18 | 22.60 | -0.78 | -3.34% | 61 | 241 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 25.30 | -1.43 | -5.35% | 9 | 27 |
| - | - | - | - | - | 2024-12-20 | 29.60 | -1.60 | -5.13% | 32 | 32 |
| 87.50 | 0.00 | - | 182 | 453 | 2025-01-17 | 31.80 | 0.00 | - | 5 | 669 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 39.10 | 0.00 | - | 1 | 3 |
| 87.05 | +10.40 | +13.57% | 14 | 153 | 2025-03-21 | 37.00 | -0.82 | -2.17% | 2 | 251 |
| 92.60 | -16.20 | -14.89% | 2 | 282 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 156 |
| 107.00 | -24.79 | -18.81% | 1 | 196 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 95.90 | 0.00 | - | 1 | 147 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 100.65 | 0.00 | - | 1 | 48 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 21 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 61.35 | -2.35 | -3.69% | 1 | 4 |
© 2024 Yahoo. All rights reserved.