Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 240 | 0 |
| 56.36 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 113 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.91 | 0.00 | - | 36 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.20 | 0.00 | - | 34 | 0 |
| 63.03 | 0.00 | - | 61 | 0 | 2024-06-14 | 2.70 | 0.00 | - | 56 | 0 |
| 63.20 | 0.00 | - | 62 | 0 | 2024-06-21 | 3.37 | 0.00 | - | 135 | 0 |
| 66.91 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 6 | 0 |
| 67.15 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.77 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 17.55 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.20 | 0.00 | - | 13 | 0 |
| 79.70 | 0.00 | - | - | 0 | 2024-12-20 | 21.79 | 0.00 | - | 3 | 0 |
| 75.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.35 | 0.00 | - | 2 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 0 |
| 85.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 0 |
| 111.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 118.24 | 0.00 | - | 1 | 0 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 0 |
| 153.10 | 0.00 | - | 6 | 0 | 2026-09-18 | 43.85 | 0.00 | - | - | 0 |
| 131.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.