Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.53 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
| 69.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 12 | 0 |
| 79.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 562 | 0 |
| 92.29 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 105 | 0 |
| 80.56 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.06 | 0.00 | - | 10 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 13 | 0 |
| 73.90 | 0.00 | - | 100 | 0 | 2024-10-18 | 7.04 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.45 | 0.00 | - | 1 | 0 |
| 97.19 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 0 |
| 107.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 0 |
| 91.78 | 0.00 | - | 1 | 0 | 2025-02-21 | 14.97 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.15 | 0.00 | - | 3 | 0 |
| 115.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.55 | 0.00 | - | 1 | 0 |
| 139.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 137.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.80 | 0.00 | - | 5 | 0 |
| 110.90 | 0.00 | - | 4 | 0 | 2026-05-15 | 33.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 1 |
| 142.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.