Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.21 | +2.04 | +2.42% | 3 | 14 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 61 | 452 |
| 87.20 | +2.88 | +3.42% | 4 | 49 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 32 | 236 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 0.20 | 0.00 | - | 18 | 48 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.12 | -0.29 | -70.73% | 230 | 226 |
| 71.85 | 0.00 | - | 6 | 3 | 2024-06-07 | 0.37 | -0.28 | -43.08% | 10 | 9 |
| 88.01 | +1.89 | +2.19% | 2 | 1 | 2024-06-14 | 0.62 | -0.38 | -38.00% | 6 | 3 |
| 90.00 | +6.85 | +8.24% | 1 | 1,225 | 2024-06-21 | 0.90 | -0.31 | -25.62% | 102 | 2,954 |
| 88.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.37 | -0.78 | -24.76% | 9 | 488 |
| 91.88 | 0.00 | - | 3 | 97 | 2024-09-20 | 6.56 | -0.70 | -9.64% | 4 | 810 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.80 | -1.96 | -20.08% | 2 | 508 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.00 | -1.70 | -14.53% | 8 | 672 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.73 | -0.54 | -4.07% | 4 | 6 |
| 97.15 | 0.00 | - | 2 | 1,560 | 2025-01-17 | 15.47 | 0.00 | - | 2 | 1,084 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 112.60 | 0.00 | - | 8 | 72 | 2025-03-21 | 17.15 | -1.45 | -7.80% | 19 | 47 |
| 100.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 114 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 31.13 | 0.00 | - | 1 | 67 |
| 115.05 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 128.64 | 0.00 | - | 1 | 9 | 2026-12-18 | 38.61 | -3.40 | -8.09% | 1 | 4 |
© 2024 Yahoo. All rights reserved.