Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.21 | +0.46 | +0.51% | 2 | 6 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 23 | 10 |
| 93.29 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 32 | 525 |
| 86.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.25 | +0.11 | +78.57% | 2 | 69 |
| 91.89 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.30 | -0.04 | -11.76% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.33 | -0.04 | -10.81% | 1 | 69 |
| 92.84 | -2.45 | -2.57% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 94.99 | 0.00 | - | 1 | 306 | 2024-06-21 | 0.68 | -0.14 | -17.07% | 38 | 501 |
| 93.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 2.36 | 0.00 | - | 12 | 81 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 5.28 | -1.82 | -25.63% | 2 | 312 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 8.65 | 0.00 | - | 15 | 242 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 14 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.80 | 0.00 | - | 10 | 14 |
| 104.13 | 0.00 | - | 1 | 196 | 2025-01-17 | 12.15 | -2.35 | -16.21% | 2 | 304 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 119.27 | +15.27 | +14.68% | 1 | 79 | 2025-03-21 | 18.95 | 0.00 | - | 51 | 93 |
| 115.95 | 0.00 | - | 6 | 47 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 122.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 116.78 | 0.00 | - | 1 | 113 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 1 | 2026-12-18 | 40.34 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.