Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.15 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.08 | -0.09 | -52.94% | 52 | 128 |
| - | - | - | - | - | 2024-05-10 | 0.25 | +0.03 | +13.64% | 327 | 186 |
| 98.80 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.37 | -0.01 | -2.63% | 21 | 2,189 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 2 | 5 |
| 105.59 | -6.88 | -6.12% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 118.67 | 0.00 | - | 3 | 540 | 2024-06-21 | 0.94 | -0.12 | -11.32% | 1 | 805 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.00 | +0.10 | +5.26% | 4 | 35 |
| 106.42 | 0.00 | - | 1 | 106 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 415 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 132.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 18 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 10.60 | 0.00 | - | 29 | 762 |
| - | - | - | - | - | 2025-02-21 | 10.44 | 0.00 | - | 2 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.25 | 0.00 | - | 26 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 170.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 21.00 | +2.46 | +13.27% | 2 | 92 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.