Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 51 | 1,503 |
| 105.70 | 0.00 | - | 1 | 116 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 55 | 1,004 |
| - | - | - | - | - | 2024-05-24 | 0.09 | +0.05 | +125.00% | 4 | 19 |
| 127.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | - | 3 |
| 133.00 | 0.00 | - | 1 | 596 | 2024-06-21 | 0.23 | +0.04 | +21.05% | 21 | 4,331 |
| 152.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.55 | -0.18 | -24.66% | 6 | 133 |
| 133.00 | 0.00 | - | 1 | 97 | 2024-09-20 | 1.74 | +0.04 | +2.35% | 2 | 707 |
| 122.58 | -13.15 | -9.69% | 2 | 20 | 2024-10-18 | 2.35 | -0.05 | -2.08% | 4 | 121 |
| - | - | - | - | - | 2024-11-15 | 3.20 | +0.02 | +0.63% | 13 | 51 |
| 141.22 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.15 | 0.00 | - | 12 | 78 |
| 129.40 | 0.00 | - | 4 | 2,781 | 2025-01-17 | 5.10 | +0.05 | +0.99% | 36 | 1,697 |
| 128.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 7.55 | 0.00 | - | 1 | 50 |
| 143.45 | 0.00 | - | 4 | 752 | 2025-03-21 | 6.52 | 0.00 | - | 1 | 409 |
| 136.54 | 0.00 | - | 1 | 208 | 2025-06-20 | 9.75 | +0.25 | +2.63% | 1 | 554 |
| 138.85 | -14.13 | -9.24% | 400 | 2,557 | 2025-12-19 | 15.74 | 0.00 | - | 2 | 577 |
| 141.90 | 0.00 | - | 1 | 747 | 2026-01-16 | 15.25 | -1.10 | -6.73% | 1 | 630 |
| 153.52 | 0.00 | - | 1 | 49 | 2026-05-15 | 18.50 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.