Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 153.50 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 2 |
| 86.71 | 0.00 | - | 5 | 5 | 140.00 | 0.21 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 145.00 | 0.33 | -0.46 | -58.23% | 5 | 9 |
| 75.47 | 0.00 | - | 1 | 6 | 150.00 | 0.32 | -0.08 | -20.00% | 2 | 30 |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | 1 | 24 |
| 65.10 | 0.00 | - | 1 | 11 | 160.00 | 1.09 | 0.00 | - | 24 | 300 |
| - | - | - | - | - | 165.00 | 0.79 | +0.04 | +5.33% | 32 | 269 |
| 47.00 | 0.00 | - | 65 | 187 | 170.00 | 1.00 | -0.09 | -8.26% | 13 | 198 |
| 49.90 | +2.90 | +6.17% | 6 | 132 | 175.00 | 1.45 | -0.07 | -4.61% | 26 | 275 |
| 43.40 | -1.55 | -3.45% | 2 | 12 | 180.00 | 1.92 | +0.11 | +6.08% | 72 | 161 |
| 41.10 | +1.10 | +2.75% | 1 | 5 | 185.00 | 2.65 | +0.15 | +6.00% | 10 | 239 |
| 37.40 | 0.00 | - | 1 | 71 | 190.00 | 3.40 | +0.05 | +1.49% | 39 | 388 |
| 34.71 | 0.00 | - | 31 | 102 | 195.00 | 4.56 | +0.13 | +2.93% | 18 | 220 |
| 30.93 | 0.00 | - | 39 | 54 | 200.00 | 6.01 | +0.32 | +5.62% | 23 | 416 |
| 25.21 | 0.00 | - | 8 | 10 | 205.00 | 7.57 | +0.49 | +6.92% | 9 | 160 |
| 21.95 | -2.95 | -11.85% | 4 | 73 | 210.00 | 8.75 | -0.30 | -3.31% | 11 | 268 |
| 19.25 | -1.78 | -8.46% | 10 | 90 | 215.00 | 11.70 | +0.68 | +6.17% | 15 | 230 |
| 16.64 | -1.36 | -7.56% | 16 | 211 | 220.00 | 13.99 | +0.52 | +3.86% | 117 | 327 |
| 14.70 | -2.00 | -11.98% | 404 | 177 | 225.00 | 17.79 | +1.49 | +9.14% | 39 | 321 |
| 11.25 | -2.52 | -18.30% | 213 | 227 | 230.00 | 21.00 | +0.03 | +0.14% | 2 | 117 |
| 10.98 | -0.80 | -6.79% | 38 | 188 | 235.00 | 23.32 | +0.32 | +1.39% | 2 | 31 |
| 8.71 | -1.54 | -15.02% | 12 | 213 | 240.00 | 25.00 | +0.05 | +0.20% | 5 | 49 |
| 6.65 | -2.20 | -24.86% | 51 | 124 | 245.00 | 30.00 | -0.10 | -0.33% | 5 | 55 |
| 6.40 | -1.20 | -15.79% | 424 | 620 | 250.00 | 33.30 | +0.30 | +0.91% | 5 | 23 |
| 5.45 | -1.15 | -17.42% | 60 | 169 | 255.00 | 38.95 | 0.00 | - | 2 | 10 |
| 4.60 | -1.30 | -22.03% | 10 | 131 | 260.00 | 41.35 | -12.40 | -23.07% | 1 | 23 |
| 3.64 | -1.58 | -30.27% | 1 | 140 | 265.00 | 28.40 | 0.00 | - | 3 | 3 |
| 3.41 | -0.69 | -16.83% | 47 | 273 | 270.00 | 55.60 | 0.00 | - | 5 | 7 |
| 3.15 | -0.40 | -11.27% | 1 | 47 | 275.00 | 57.14 | 0.00 | - | 1 | 1 |
| 2.59 | -0.76 | -22.69% | 6 | 167 | 280.00 | 58.25 | 0.00 | - | 2 | 28 |
| 2.00 | -0.88 | -30.56% | 22 | 39 | 285.00 | - | - | - | - | - |
| 1.50 | -0.68 | -31.19% | 3 | 32 | 290.00 | 54.06 | 0.00 | - | 1 | 0 |
| 1.44 | -0.66 | -31.43% | 10 | 34 | 295.00 | - | - | - | - | - |
| 1.17 | -0.58 | -33.14% | 26 | 625 | 300.00 | - | - | - | - | - |
| 1.45 | -0.13 | -8.23% | 20 | 19 | 305.00 | - | - | - | - | - |
| 0.91 | -0.46 | -33.58% | 1 | 59 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 16 | 315.00 | - | - | - | - | - |
| 0.42 | -0.56 | -57.14% | 3 | 114 | 320.00 | - | - | - | - | - |
| 1.16 | +0.31 | +36.47% | 1 | 27 | 325.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 45 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 0.43 | -0.11 | -20.37% | 4 | 287 | 340.00 | 98.06 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 9 | 20 | 345.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 2 | 58 | 350.00 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 32 | 40 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 17 | 26 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 430.00 | - | - | - | - | - |
| 0.16 | +0.14 | +700.00% | 4 | 71 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.