Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00105000 | 2024-04-25 1:12PM EDT | 105.00 | 120.30 | 129.65 | 132.90 | 0.00 | - | 2 | 3 | 355.76% |
| COIN240503C00110000 | 2024-04-19 9:31AM EDT | 110.00 | 113.11 | 124.90 | 127.95 | 0.00 | - | 1 | 4 | 222.66% |
| COIN240503C00115000 | 2024-04-03 1:50PM EDT | 115.00 | 138.15 | 119.85 | 122.90 | 0.00 | - | 2 | 3 | 196.09% |
| COIN240503C00130000 | 2024-04-25 9:34AM EDT | 130.00 | 85.72 | 105.25 | 107.90 | 0.00 | - | 1 | 6 | 198.83% |
| COIN240503C00140000 | 2024-04-26 11:04AM EDT | 140.00 | 89.73 | 94.95 | 98.00 | +14.04 | +18.55% | 2 | 7 | 164.84% |
| COIN240503C00145000 | 2024-04-26 2:53PM EDT | 145.00 | 88.36 | 90.00 | 93.00 | +11.12 | +14.40% | 3 | 10 | 158.01% |
| COIN240503C00150000 | 2024-04-25 3:27PM EDT | 150.00 | 71.51 | 85.40 | 88.75 | -3.85 | -5.11% | 2 | 3 | 186.13% |
| COIN240503C00155000 | 2024-04-24 9:44AM EDT | 155.00 | 80.23 | 80.35 | 83.10 | 0.00 | - | 1 | 3 | 156.45% |
| COIN240503C00160000 | 2024-04-25 11:55AM EDT | 160.00 | 62.93 | 75.75 | 78.70 | 0.00 | - | 1 | 1 | 169.24% |
| COIN240503C00165000 | 2024-04-24 9:31AM EDT | 165.00 | 68.39 | 70.90 | 73.15 | 0.00 | - | 1 | 5 | 150.39% |
| COIN240503C00170000 | 2024-04-25 3:52PM EDT | 170.00 | 66.00 | 66.00 | 69.00 | +10.65 | +19.24% | 5 | 67 | 155.57% |
| COIN240503C00175000 | 2024-04-26 12:13PM EDT | 175.00 | 54.07 | 61.20 | 62.80 | +3.07 | +6.02% | 3 | 22 | 128.52% |
| COIN240503C00180000 | 2024-04-26 3:41PM EDT | 180.00 | 54.69 | 56.20 | 58.10 | +14.69 | +36.72% | 50 | 66 | 123.39% |
| COIN240503C00185000 | 2024-04-26 2:57PM EDT | 185.00 | 50.27 | 52.00 | 53.15 | +0.29 | +0.58% | 12 | 19 | 124.34% |
| COIN240503C00190000 | 2024-04-26 3:07PM EDT | 190.00 | 46.07 | 46.95 | 48.65 | +12.21 | +36.06% | 5 | 32 | 118.41% |
| COIN240503C00192500 | 2024-04-22 1:20PM EDT | 192.50 | 36.25 | 44.85 | 46.30 | 0.00 | - | 4 | 5 | 118.26% |
| COIN240503C00195000 | 2024-04-26 1:33PM EDT | 195.00 | 40.52 | 43.15 | 44.50 | +6.17 | +17.96% | 4 | 157 | 125.20% |
| COIN240503C00197500 | 2024-04-25 1:55PM EDT | 197.50 | 40.38 | 40.85 | 42.50 | +8.31 | +25.91% | 1 | 9 | 124.39% |
| COIN240503C00200000 | 2024-04-26 3:07PM EDT | 200.00 | 37.35 | 38.05 | 39.45 | +7.63 | +25.67% | 1,192 | 324 | 112.11% |
| COIN240503C00202500 | 2024-04-26 1:02PM EDT | 202.50 | 35.60 | 35.80 | 37.65 | +8.10 | +29.45% | 13 | 13 | 112.82% |
| COIN240503C00205000 | 2024-04-26 3:58PM EDT | 205.00 | 34.55 | 34.60 | 35.45 | +11.50 | +49.89% | 1,022 | 164 | 116.76% |
| COIN240503C00207500 | 2024-04-26 3:53PM EDT | 207.50 | 32.16 | 32.60 | 34.45 | +8.23 | +34.39% | 4 | 17 | 121.70% |
| COIN240503C00210000 | 2024-04-26 3:52PM EDT | 210.00 | 29.85 | 30.80 | 31.45 | +7.20 | +31.79% | 201 | 247 | 115.97% |
| COIN240503C00212500 | 2024-04-26 1:14PM EDT | 212.50 | 25.50 | 28.95 | 29.90 | +4.50 | +21.43% | 15 | 28 | 117.26% |
| COIN240503C00215000 | 2024-04-26 3:54PM EDT | 215.00 | 27.35 | 27.20 | 27.75 | +7.75 | +39.54% | 111 | 181 | 115.45% |
| COIN240503C00217500 | 2024-04-26 2:32PM EDT | 217.50 | 23.28 | 25.20 | 26.05 | +4.83 | +26.18% | 22 | 138 | 114.14% |
| COIN240503C00220000 | 2024-04-26 3:54PM EDT | 220.00 | 24.00 | 22.90 | 24.35 | +7.50 | +45.45% | 242 | 696 | 111.02% |
| COIN240503C00222500 | 2024-04-26 3:19PM EDT | 222.50 | 21.00 | 22.25 | 23.40 | +5.70 | +37.25% | 73 | 116 | 117.77% |
| COIN240503C00225000 | 2024-04-26 3:56PM EDT | 225.00 | 20.70 | 20.75 | 21.70 | +6.43 | +45.06% | 434 | 472 | 116.96% |
| COIN240503C00227500 | 2024-04-26 3:58PM EDT | 227.50 | 19.25 | 19.35 | 20.35 | +6.45 | +50.39% | 225 | 241 | 117.46% |
| COIN240503C00230000 | 2024-04-26 3:59PM EDT | 230.00 | 18.22 | 17.75 | 18.90 | +6.14 | +50.83% | 1,072 | 716 | 116.21% |
| COIN240503C00232500 | 2024-04-26 3:55PM EDT | 232.50 | 16.71 | 15.80 | 17.10 | +5.41 | +47.88% | 752 | 179 | 111.77% |
| COIN240503C00235000 | 2024-04-26 3:59PM EDT | 235.00 | 15.85 | 15.50 | 16.85 | +5.55 | +53.88% | 1,209 | 1,081 | 119.24% |
| COIN240503C00237500 | 2024-04-26 3:59PM EDT | 237.50 | 14.65 | 14.35 | 14.95 | +5.15 | +54.21% | 254 | 247 | 116.50% |
| COIN240503C00240000 | 2024-04-26 3:59PM EDT | 240.00 | 13.42 | 13.10 | 13.95 | +4.37 | +48.29% | 1,358 | 9,233 | 116.37% |
| COIN240503C00242500 | 2024-04-26 3:59PM EDT | 242.50 | 12.55 | 11.30 | 13.55 | +4.50 | +55.90% | 231 | 354 | 115.93% |
| COIN240503C00245000 | 2024-04-26 3:59PM EDT | 245.00 | 11.42 | 10.95 | 11.65 | +3.97 | +53.29% | 529 | 632 | 114.82% |
| COIN240503C00247500 | 2024-04-26 3:58PM EDT | 247.50 | 10.60 | 10.45 | 11.50 | +3.40 | +47.22% | 141 | 170 | 119.46% |
| COIN240503C00250000 | 2024-04-26 3:59PM EDT | 250.00 | 9.85 | 9.40 | 9.95 | +3.60 | +57.60% | 1,574 | 1,715 | 116.04% |
| COIN240503C00252500 | 2024-04-26 3:57PM EDT | 252.50 | 8.91 | 8.60 | 9.15 | +3.12 | +53.89% | 260 | 480 | 116.09% |
| COIN240503C00255000 | 2024-04-26 3:59PM EDT | 255.00 | 8.36 | 8.05 | 8.40 | +2.96 | +54.81% | 18,741 | 722 | 116.92% |
| COIN240503C00257500 | 2024-04-26 3:56PM EDT | 257.50 | 7.51 | 7.55 | 7.85 | +2.61 | +53.27% | 87 | 334 | 118.41% |
| COIN240503C00260000 | 2024-04-26 3:59PM EDT | 260.00 | 7.00 | 6.90 | 7.10 | +2.38 | +51.52% | 1,117 | 2,124 | 118.04% |
| COIN240503C00262500 | 2024-04-26 3:59PM EDT | 262.50 | 6.30 | 6.00 | 6.45 | +1.55 | +32.63% | 66 | 222 | 116.55% |
| COIN240503C00265000 | 2024-04-26 3:57PM EDT | 265.00 | 5.71 | 5.60 | 5.90 | +1.81 | +46.41% | 298 | 520 | 117.32% |
| COIN240503C00267500 | 2024-04-26 3:47PM EDT | 267.50 | 5.15 | 5.25 | 5.65 | +1.65 | +47.14% | 44 | 46 | 119.43% |
| COIN240503C00270000 | 2024-04-26 3:59PM EDT | 270.00 | 4.85 | 4.75 | 4.90 | +1.55 | +46.97% | 546 | 724 | 118.05% |
| COIN240503C00272500 | 2024-04-26 3:49PM EDT | 272.50 | 4.45 | 4.35 | 4.50 | +1.10 | +32.84% | 47 | 270 | 118.51% |
| COIN240503C00275000 | 2024-04-26 3:58PM EDT | 275.00 | 4.05 | 3.95 | 4.10 | +1.43 | +54.58% | 578 | 564 | 118.63% |
| COIN240503C00277500 | 2024-04-26 3:53PM EDT | 277.50 | 3.55 | 3.60 | 3.75 | +1.03 | +40.87% | 56 | 71 | 118.95% |
| COIN240503C00280000 | 2024-04-26 3:59PM EDT | 280.00 | 3.35 | 3.30 | 3.40 | +0.85 | +34.00% | 823 | 964 | 119.21% |
| COIN240503C00285000 | 2024-04-26 3:50PM EDT | 285.00 | 2.60 | 2.72 | 2.87 | +0.60 | +30.00% | 173 | 421 | 119.97% |
| COIN240503C00290000 | 2024-04-26 3:59PM EDT | 290.00 | 2.30 | 2.14 | 2.34 | +0.54 | +30.68% | 314 | 281 | 119.39% |
| COIN240503C00295000 | 2024-04-26 3:59PM EDT | 295.00 | 1.88 | 1.66 | 2.04 | +0.36 | +23.68% | 99 | 242 | 120.00% |
| COIN240503C00300000 | 2024-04-26 3:59PM EDT | 300.00 | 1.60 | 1.35 | 1.60 | +0.35 | +28.00% | 625 | 2,970 | 119.63% |
| COIN240503C00305000 | 2024-04-26 3:28PM EDT | 305.00 | 1.14 | 1.10 | 1.45 | +0.06 | +5.56% | 232 | 263 | 121.56% |
| COIN240503C00310000 | 2024-04-26 3:58PM EDT | 310.00 | 1.12 | 1.03 | 1.12 | +0.15 | +15.46% | 114 | 467 | 122.75% |
| COIN240503C00315000 | 2024-04-26 3:58PM EDT | 315.00 | 0.89 | 0.85 | 0.93 | +0.17 | +23.61% | 23 | 148 | 123.44% |
| COIN240503C00320000 | 2024-04-26 2:49PM EDT | 320.00 | 0.71 | 0.62 | 0.78 | -0.04 | -5.33% | 159 | 225 | 122.95% |
| COIN240503C00325000 | 2024-04-26 3:52PM EDT | 325.00 | 0.59 | 0.42 | 0.74 | -0.01 | -1.67% | 28 | 320 | 123.68% |
| COIN240503C00330000 | 2024-04-26 3:55PM EDT | 330.00 | 0.52 | 0.47 | 0.61 | -0.08 | -13.33% | 168 | 433 | 126.86% |
| COIN240503C00335000 | 2024-04-26 3:53PM EDT | 335.00 | 0.48 | 0.39 | 0.55 | -0.02 | -4.00% | 21 | 120 | 128.52% |
| COIN240503C00340000 | 2024-04-26 3:54PM EDT | 340.00 | 0.39 | 0.28 | 0.50 | -0.17 | -30.36% | 79 | 167 | 129.10% |
| COIN240503C00345000 | 2024-04-26 3:40PM EDT | 345.00 | 0.28 | 0.17 | 0.34 | -0.25 | -47.17% | 13 | 16 | 125.29% |
| COIN240503C00350000 | 2024-04-26 3:58PM EDT | 350.00 | 0.29 | 0.25 | 0.29 | -0.04 | -12.12% | 108 | 1,908 | 130.27% |
| COIN240503C00360000 | 2024-04-26 3:11PM EDT | 360.00 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 147 | 867 | 130.27% |
| COIN240503C00370000 | 2024-04-26 2:25PM EDT | 370.00 | 0.07 | 0.08 | 0.24 | -0.26 | -78.79% | 52 | 35 | 135.94% |
| COIN240503C00380000 | 2024-04-26 3:58PM EDT | 380.00 | 0.13 | 0.11 | 0.18 | -0.21 | -61.76% | 34 | 128 | 141.21% |
| COIN240503C00390000 | 2024-04-26 10:02AM EDT | 390.00 | 0.15 | 0.04 | 0.30 | -0.44 | -74.58% | 2 | 10 | 150.59% |
| COIN240503C00400000 | 2024-04-26 3:46PM EDT | 400.00 | 0.11 | 0.05 | 0.10 | -0.14 | -56.00% | 17 | 176 | 143.36% |
| COIN240503C00410000 | 2024-04-24 10:35AM EDT | 410.00 | 0.07 | 0.02 | 0.19 | -0.34 | -82.93% | 1 | 12 | 154.49% |
| COIN240503C00420000 | 2024-04-26 11:32AM EDT | 420.00 | 0.14 | 0.02 | 0.09 | +0.07 | +100.00% | 19 | 45 | 150.00% |
| COIN240503C00430000 | 2024-04-22 2:25PM EDT | 430.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 153.91% |
| COIN240503C00440000 | 2024-04-26 3:57PM EDT | 440.00 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 127 | 168 | 160.55% |
| COIN240503C00450000 | 2024-04-19 12:25PM EDT | 450.00 | 0.09 | 0.00 | 0.06 | -0.02 | -18.18% | 1 | 28 | 156.25% |
| COIN240503C00460000 | 2024-04-24 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.14 | -0.10 | -83.33% | 1 | 71 | 174.61% |
| COIN240503C00470000 | 2024-04-25 11:24AM EDT | 470.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 35 | 163.28% |
| COIN240503C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 164.84% |
| COIN240503C00490000 | 2024-04-26 12:40PM EDT | 490.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 11 | 168.75% |
| COIN240503C00500000 | 2024-04-26 2:28PM EDT | 500.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 4 | 680 | 176.56% |
| COIN240503C00510000 | 2024-04-26 3:42PM EDT | 510.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 75 | 8 | 176.56% |
| COIN240503C00520000 | 2024-04-26 3:54PM EDT | 520.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 156 | 199 | 176.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 363 | 322 | 312.50% |
| COIN240503P00075000 | 2024-04-26 3:58PM EDT | 75.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 23 | 17 | 287.50% |
| COIN240503P00090000 | 2024-04-25 10:23AM EDT | 90.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 24 | 270.31% |
| COIN240503P00095000 | 2024-04-26 1:13PM EDT | 95.00 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 209 | 402 | 244.53% |
| COIN240503P00100000 | 2024-04-26 3:58PM EDT | 100.00 | 0.15 | 0.05 | 0.12 | +0.06 | +66.67% | 128 | 450 | 242.58% |
| COIN240503P00105000 | 2024-04-26 11:02AM EDT | 105.00 | 0.13 | 0.03 | 0.08 | +0.02 | +18.18% | 20 | 74 | 219.53% |
| COIN240503P00110000 | 2024-04-26 3:12PM EDT | 110.00 | 0.11 | 0.06 | 0.10 | +0.01 | +10.00% | 152 | 369 | 215.63% |
| COIN240503P00115000 | 2024-04-26 3:12PM EDT | 115.00 | 0.08 | 0.00 | 0.14 | -0.09 | -52.94% | 52 | 128 | 201.17% |
| COIN240503P00120000 | 2024-04-26 3:48PM EDT | 120.00 | 0.13 | 0.05 | 0.13 | -0.07 | -35.00% | 96 | 186 | 195.31% |
| COIN240503P00125000 | 2024-04-26 3:48PM EDT | 125.00 | 0.12 | 0.08 | 0.15 | -0.08 | -40.00% | 122 | 576 | 189.84% |
| COIN240503P00130000 | 2024-04-26 3:48PM EDT | 130.00 | 0.16 | 0.09 | 0.13 | -0.03 | -15.79% | 10 | 708 | 178.13% |
| COIN240503P00135000 | 2024-04-26 3:53PM EDT | 135.00 | 0.12 | 0.11 | 0.23 | -0.09 | -42.86% | 23 | 614 | 177.34% |
| COIN240503P00140000 | 2024-04-26 3:43PM EDT | 140.00 | 0.16 | 0.12 | 0.16 | -0.11 | -40.74% | 191 | 121 | 162.89% |
| COIN240503P00145000 | 2024-04-26 11:20AM EDT | 145.00 | 0.27 | 0.14 | 0.21 | +0.01 | +3.85% | 2 | 151 | 157.42% |
| COIN240503P00150000 | 2024-04-26 3:48PM EDT | 150.00 | 0.21 | 0.11 | 0.29 | -0.16 | -43.24% | 208 | 345 | 150.39% |
| COIN240503P00155000 | 2024-04-26 2:08PM EDT | 155.00 | 0.25 | 0.21 | 0.27 | -0.27 | -51.92% | 94 | 136 | 144.34% |
| COIN240503P00160000 | 2024-04-26 3:53PM EDT | 160.00 | 0.30 | 0.22 | 0.33 | -0.23 | -43.40% | 73 | 233 | 137.50% |
| COIN240503P00165000 | 2024-04-26 2:35PM EDT | 165.00 | 0.38 | 0.30 | 0.42 | -0.38 | -50.00% | 98 | 132 | 133.59% |
| COIN240503P00170000 | 2024-04-26 3:59PM EDT | 170.00 | 0.45 | 0.38 | 0.47 | -0.44 | -49.44% | 148 | 364 | 127.44% |
| COIN240503P00175000 | 2024-04-26 3:59PM EDT | 175.00 | 0.57 | 0.54 | 0.72 | -0.63 | -52.50% | 141 | 483 | 126.66% |
| COIN240503P00180000 | 2024-04-26 3:47PM EDT | 180.00 | 0.86 | 0.68 | 0.83 | -0.73 | -45.91% | 448 | 683 | 121.00% |
| COIN240503P00185000 | 2024-04-26 3:55PM EDT | 185.00 | 1.04 | 0.99 | 1.07 | -0.99 | -48.77% | 217 | 522 | 118.70% |
| COIN240503P00190000 | 2024-04-26 3:59PM EDT | 190.00 | 1.30 | 1.32 | 1.46 | -1.45 | -52.73% | 457 | 555 | 116.55% |
| COIN240503P00192500 | 2024-04-26 3:59PM EDT | 192.50 | 1.62 | 1.43 | 1.69 | -1.63 | -50.15% | 105 | 84 | 114.55% |
| COIN240503P00195000 | 2024-04-26 3:59PM EDT | 195.00 | 1.91 | 1.90 | 1.95 | -1.84 | -49.07% | 345 | 452 | 115.65% |
| COIN240503P00197500 | 2024-04-26 3:58PM EDT | 197.50 | 2.25 | 2.02 | 2.29 | -2.12 | -48.51% | 262 | 143 | 113.75% |
| COIN240503P00200000 | 2024-04-26 3:59PM EDT | 200.00 | 2.57 | 2.53 | 2.65 | -2.24 | -46.57% | 1,098 | 1,072 | 114.48% |
| COIN240503P00202500 | 2024-04-26 3:52PM EDT | 202.50 | 3.14 | 2.86 | 3.05 | -2.34 | -42.70% | 61 | 116 | 113.50% |
| COIN240503P00205000 | 2024-04-26 3:58PM EDT | 205.00 | 3.40 | 3.30 | 3.50 | -3.05 | -47.29% | 444 | 484 | 113.01% |
| COIN240503P00207500 | 2024-04-26 3:55PM EDT | 207.50 | 3.95 | 3.80 | 4.00 | -3.25 | -45.14% | 122 | 884 | 112.60% |
| COIN240503P00210000 | 2024-04-26 3:59PM EDT | 210.00 | 4.45 | 4.45 | 4.65 | -3.87 | -46.51% | 353 | 752 | 113.23% |
| COIN240503P00212500 | 2024-04-26 3:59PM EDT | 212.50 | 5.11 | 5.00 | 5.50 | -4.11 | -44.58% | 126 | 228 | 113.68% |
| COIN240503P00215000 | 2024-04-26 3:58PM EDT | 215.00 | 5.80 | 5.70 | 6.00 | -4.14 | -41.65% | 556 | 977 | 112.52% |
| COIN240503P00217500 | 2024-04-26 3:55PM EDT | 217.50 | 6.60 | 6.45 | 6.95 | -4.25 | -39.17% | 989 | 125 | 113.18% |
| COIN240503P00220000 | 2024-04-26 3:57PM EDT | 220.00 | 7.50 | 7.25 | 7.75 | -4.85 | -39.27% | 526 | 1,199 | 112.74% |
| COIN240503P00222500 | 2024-04-26 3:59PM EDT | 222.50 | 8.45 | 8.20 | 8.70 | -5.15 | -37.87% | 96 | 136 | 113.06% |
| COIN240503P00225000 | 2024-04-26 3:57PM EDT | 225.00 | 9.42 | 9.15 | 9.50 | -5.68 | -37.62% | 722 | 931 | 112.17% |
| COIN240503P00227500 | 2024-04-26 3:54PM EDT | 227.50 | 10.45 | 10.20 | 10.80 | -5.65 | -35.09% | 301 | 3,820 | 113.18% |
| COIN240503P00230000 | 2024-04-26 3:59PM EDT | 230.00 | 11.17 | 11.40 | 11.70 | -6.85 | -38.01% | 360 | 1,940 | 112.62% |
| COIN240503P00232500 | 2024-04-26 3:55PM EDT | 232.50 | 12.82 | 12.55 | 12.85 | -6.23 | -32.70% | 167 | 243 | 112.32% |
| COIN240503P00235000 | 2024-04-26 3:59PM EDT | 235.00 | 14.01 | 13.30 | 15.95 | -6.39 | -31.32% | 200 | 4,423 | 117.46% |
| COIN240503P00237500 | 2024-04-26 3:55PM EDT | 237.50 | 15.70 | 15.15 | 16.05 | -7.45 | -32.18% | 32 | 100 | 114.75% |
| COIN240503P00240000 | 2024-04-26 3:59PM EDT | 240.00 | 16.47 | 16.55 | 16.95 | -7.98 | -32.64% | 385 | 563 | 112.89% |
| COIN240503P00242500 | 2024-04-26 3:08PM EDT | 242.50 | 19.33 | 18.05 | 18.45 | -10.07 | -34.25% | 30 | 173 | 113.21% |
| COIN240503P00245000 | 2024-04-26 2:47PM EDT | 245.00 | 21.11 | 19.60 | 20.15 | -6.62 | -23.87% | 85 | 562 | 114.01% |
| COIN240503P00247500 | 2024-04-26 1:25PM EDT | 247.50 | 23.63 | 21.20 | 22.65 | -4.37 | -15.61% | 5 | 728 | 117.68% |
| COIN240503P00250000 | 2024-04-26 3:53PM EDT | 250.00 | 23.00 | 22.40 | 23.35 | -8.46 | -26.89% | 221 | 251 | 112.22% |
| COIN240503P00252500 | 2024-04-25 3:03PM EDT | 252.50 | 33.58 | 24.50 | 25.05 | 0.00 | - | 1 | 24 | 113.82% |
| COIN240503P00255000 | 2024-04-26 3:52PM EDT | 255.00 | 27.50 | 25.55 | 26.85 | -7.70 | -21.88% | 18 | 164 | 111.07% |
| COIN240503P00257500 | 2024-04-26 3:31PM EDT | 257.50 | 30.13 | 28.10 | 28.60 | -5.06 | -14.38% | 23 | 110 | 113.92% |
| COIN240503P00260000 | 2024-04-26 3:57PM EDT | 260.00 | 30.01 | 29.95 | 30.50 | -10.38 | -25.70% | 19 | 2,457 | 114.06% |
| COIN240503P00262500 | 2024-04-24 11:44AM EDT | 262.50 | 38.75 | 30.95 | 32.60 | 0.00 | - | 1 | 1 | 110.82% |
| COIN240503P00265000 | 2024-04-26 1:50PM EDT | 265.00 | 35.74 | 32.80 | 34.40 | -9.21 | -20.49% | 14 | 50 | 109.47% |
| COIN240503P00267500 | 2024-04-24 10:39AM EDT | 267.50 | 42.20 | 35.15 | 36.45 | 0.00 | - | 4 | 6 | 111.33% |
| COIN240503P00270000 | 2024-04-25 3:24PM EDT | 270.00 | 47.60 | 37.20 | 38.70 | 0.00 | - | 32 | 74 | 112.40% |
| COIN240503P00272500 | 2024-04-24 9:33AM EDT | 272.50 | 45.31 | 39.35 | 40.55 | 0.00 | - | 5 | 15 | 111.52% |
| COIN240503P00275000 | 2024-04-26 3:38PM EDT | 275.00 | 44.40 | 41.45 | 42.70 | -2.32 | -4.97% | 4 | 15 | 111.57% |
| COIN240503P00277500 | 2024-04-26 10:16AM EDT | 277.50 | 50.05 | 43.40 | 44.75 | -9.21 | -15.54% | 1 | 2 | 109.69% |
| COIN240503P00280000 | 2024-04-26 12:27PM EDT | 280.00 | 54.25 | 45.80 | 46.95 | -13.25 | -19.63% | 6 | 70 | 111.06% |
| COIN240503P00285000 | 2024-04-25 10:19AM EDT | 285.00 | 63.15 | 50.35 | 51.40 | 0.00 | - | 1 | 16 | 111.67% |
| COIN240503P00290000 | 2024-04-24 2:31PM EDT | 290.00 | 64.00 | 54.85 | 56.00 | 0.00 | - | 2 | 7 | 111.62% |
| COIN240503P00295000 | 2024-04-16 12:48PM EDT | 295.00 | 86.22 | 59.30 | 60.90 | 0.00 | - | 2 | 4 | 112.35% |
| COIN240503P00300000 | 2024-04-23 1:35PM EDT | 300.00 | 68.35 | 64.05 | 65.20 | 0.00 | - | 1 | 19 | 108.30% |
| COIN240503P00305000 | 2024-04-10 9:51AM EDT | 305.00 | 68.84 | 68.90 | 70.05 | 0.00 | - | - | 3 | 110.06% |
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 310.00 | 66.00 | 73.75 | 75.50 | 0.00 | - | 15 | 15 | 119.53% |
| COIN240503P00315000 | 2024-03-27 9:41AM EDT | 315.00 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 299.32% |
| COIN240503P00325000 | 2024-04-24 9:32AM EDT | 325.00 | 93.25 | 87.75 | 90.60 | 0.00 | - | 10 | 5 | 120.41% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 330.00 | 80.00 | 92.55 | 95.45 | 0.00 | - | - | 1 | 116.80% |
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 350.00 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 350.00% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 360.00 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 327.30% |
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 370.00 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 143.65% |
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 400.00 | 143.83 | 177.15 | 180.40 | 0.00 | - | 1 | 0 | 398.78% |
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 470.00 | 204.90 | 231.65 | 235.25 | 0.00 | - | - | 0 | 269.39% |
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 480.00 | 263.75 | 242.35 | 245.65 | 0.00 | - | 2 | 0 | 217.97% |
© 2024 Yahoo. All rights reserved.