Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00070000 | 2024-06-20 9:55AM EDT | 70.00 | 168.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628C00075000 | 2024-06-24 1:41PM EDT | 75.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00095000 | 2024-05-31 11:14AM EDT | 95.00 | 131.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00100000 | 2024-06-24 1:28PM EDT | 100.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628C00105000 | 2024-05-13 11:39AM EDT | 105.00 | 97.62 | 148.85 | 151.40 | 0.00 | - | 1 | 1 | 2,037.60% |
| COIN240628C00115000 | 2024-06-26 10:53AM EDT | 115.00 | 106.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00120000 | 2024-06-25 10:24AM EDT | 120.00 | 99.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00125000 | 2024-06-26 3:59PM EDT | 125.00 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00130000 | 2024-06-26 10:50AM EDT | 130.00 | 92.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00135000 | 2024-06-24 1:35PM EDT | 135.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00140000 | 2024-06-24 12:21PM EDT | 140.00 | 73.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00145000 | 2024-06-21 3:07PM EDT | 145.00 | 77.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 66.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00155000 | 2024-06-26 2:38PM EDT | 155.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00160000 | 2024-06-25 11:15AM EDT | 160.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00165000 | 2024-06-21 11:41AM EDT | 165.00 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00170000 | 2024-06-26 3:45PM EDT | 170.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00175000 | 2024-06-26 3:44PM EDT | 175.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00180000 | 2024-06-26 2:07PM EDT | 180.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240628C00185000 | 2024-06-26 3:30PM EDT | 185.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00190000 | 2024-06-24 2:47PM EDT | 190.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240628C00195000 | 2024-06-26 9:38AM EDT | 195.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628C00200000 | 2024-06-26 3:56PM EDT | 200.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN240628C00205000 | 2024-06-26 3:51PM EDT | 205.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240628C00210000 | 2024-06-26 3:57PM EDT | 210.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| COIN240628C00215000 | 2024-06-26 3:59PM EDT | 215.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.78% |
| COIN240628C00217500 | 2024-06-26 3:59PM EDT | 217.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 6.25% |
| COIN240628C00220000 | 2024-06-26 3:59PM EDT | 220.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3,901 | 0 | 6.25% |
| COIN240628C00222500 | 2024-06-26 3:56PM EDT | 222.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,215 | 0 | 12.50% |
| COIN240628C00225000 | 2024-06-26 3:59PM EDT | 225.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3,372 | 0 | 12.50% |
| COIN240628C00227500 | 2024-06-26 3:58PM EDT | 227.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 25.00% |
| COIN240628C00230000 | 2024-06-26 3:59PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,774 | 0 | 25.00% |
| COIN240628C00232500 | 2024-06-26 3:59PM EDT | 232.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 25.00% |
| COIN240628C00235000 | 2024-06-26 3:55PM EDT | 235.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 25.00% |
| COIN240628C00237500 | 2024-06-26 3:54PM EDT | 237.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 25.00% |
| COIN240628C00240000 | 2024-06-26 3:59PM EDT | 240.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,613 | 0 | 25.00% |
| COIN240628C00242500 | 2024-06-26 3:53PM EDT | 242.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| COIN240628C00245000 | 2024-06-26 3:59PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 50.00% |
| COIN240628C00247500 | 2024-06-26 3:59PM EDT | 247.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| COIN240628C00250000 | 2024-06-26 3:59PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 50.00% |
| COIN240628C00252500 | 2024-06-26 3:23PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| COIN240628C00255000 | 2024-06-26 3:33PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| COIN240628C00257500 | 2024-06-26 3:51PM EDT | 257.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| COIN240628C00260000 | 2024-06-26 3:56PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| COIN240628C00262500 | 2024-06-26 3:12PM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240628C00265000 | 2024-06-26 3:31PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| COIN240628C00267500 | 2024-06-26 1:50PM EDT | 267.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN240628C00270000 | 2024-06-26 3:33PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 50.00% |
| COIN240628C00272500 | 2024-06-26 12:43PM EDT | 272.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240628C00275000 | 2024-06-26 3:25PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| COIN240628C00277500 | 2024-06-26 12:35PM EDT | 277.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240628C00280000 | 2024-06-26 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COIN240628C00282500 | 2024-06-26 12:45PM EDT | 282.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240628C00285000 | 2024-06-26 12:40PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| COIN240628C00290000 | 2024-06-26 3:09PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240628C00295000 | 2024-06-26 10:49AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240628C00300000 | 2024-06-26 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240628C00305000 | 2024-06-26 2:04PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240628C00310000 | 2024-06-26 2:49PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240628C00315000 | 2024-06-25 11:44AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240628C00320000 | 2024-06-24 1:16PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| COIN240628C00325000 | 2024-06-25 2:04PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240628C00330000 | 2024-06-26 9:49AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240628C00335000 | 2024-06-25 2:04PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240628C00340000 | 2024-06-26 9:49AM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240628C00345000 | 2024-06-25 10:47AM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240628C00350000 | 2024-06-21 3:46PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240628C00360000 | 2024-06-24 3:38PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240628C00370000 | 2024-06-21 12:25PM EDT | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240628C00380000 | 2024-06-21 3:39PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| COIN240628C00390000 | 2024-06-21 10:13AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| COIN240628C00400000 | 2024-06-21 12:42PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| COIN240628C00410000 | 2024-06-21 12:18PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| COIN240628C00420000 | 2024-06-24 10:01AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00060000 | 2024-05-24 10:25AM EDT | 60.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 746.88% |
| COIN240628P00070000 | 2024-06-07 3:21PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240628P00090000 | 2024-06-21 9:43AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240628P00095000 | 2024-06-24 9:38AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240628P00100000 | 2024-06-24 2:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240628P00105000 | 2024-06-24 12:49PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240628P00110000 | 2024-06-24 3:09PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| COIN240628P00115000 | 2024-06-25 9:40AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240628P00120000 | 2024-06-24 3:22PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 100.00% |
| COIN240628P00125000 | 2024-06-25 12:30PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN240628P00130000 | 2024-06-26 11:43AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240628P00135000 | 2024-06-26 2:53PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240628P00140000 | 2024-06-26 2:53PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240628P00145000 | 2024-06-26 9:55AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240628P00150000 | 2024-06-26 2:16PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| COIN240628P00155000 | 2024-06-26 3:12PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240628P00160000 | 2024-06-26 3:05PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN240628P00165000 | 2024-06-26 3:34PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240628P00170000 | 2024-06-26 3:37PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN240628P00175000 | 2024-06-26 3:51PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| COIN240628P00180000 | 2024-06-26 3:58PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| COIN240628P00185000 | 2024-06-26 3:56PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| COIN240628P00190000 | 2024-06-26 3:58PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 50.00% |
| COIN240628P00195000 | 2024-06-26 3:59PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| COIN240628P00200000 | 2024-06-26 3:59PM EDT | 200.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 25.00% |
| COIN240628P00205000 | 2024-06-26 3:59PM EDT | 205.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,472 | 0 | 12.50% |
| COIN240628P00210000 | 2024-06-26 3:59PM EDT | 210.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3,647 | 0 | 6.25% |
| COIN240628P00215000 | 2024-06-26 3:59PM EDT | 215.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2,576 | 0 | 0.00% |
| COIN240628P00217500 | 2024-06-26 3:59PM EDT | 217.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| COIN240628P00220000 | 2024-06-26 3:55PM EDT | 220.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| COIN240628P00222500 | 2024-06-26 3:57PM EDT | 222.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| COIN240628P00225000 | 2024-06-26 3:52PM EDT | 225.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| COIN240628P00227500 | 2024-06-26 3:51PM EDT | 227.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240628P00230000 | 2024-06-26 3:54PM EDT | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| COIN240628P00232500 | 2024-06-26 3:11PM EDT | 232.50 | 19.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240628P00235000 | 2024-06-26 3:36PM EDT | 235.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| COIN240628P00237500 | 2024-06-26 2:16PM EDT | 237.50 | 22.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240628P00240000 | 2024-06-26 3:55PM EDT | 240.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| COIN240628P00242500 | 2024-06-26 3:37PM EDT | 242.50 | 28.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240628P00245000 | 2024-06-26 2:59PM EDT | 245.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN240628P00247500 | 2024-06-26 3:56PM EDT | 247.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240628P00250000 | 2024-06-26 3:56PM EDT | 250.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240628P00252500 | 2024-06-26 1:19PM EDT | 252.50 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628P00255000 | 2024-06-26 2:53PM EDT | 255.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240628P00257500 | 2024-06-26 9:49AM EDT | 257.50 | 36.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628P00260000 | 2024-06-26 2:48PM EDT | 260.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628P00262500 | 2024-06-24 3:55PM EDT | 262.50 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00265000 | 2024-06-26 10:27AM EDT | 265.00 | 43.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00270000 | 2024-06-26 11:11AM EDT | 270.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628P00275000 | 2024-06-26 10:27AM EDT | 275.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00277500 | 2024-06-18 2:53PM EDT | 277.50 | 41.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00280000 | 2024-06-24 2:31PM EDT | 280.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| COIN240628P00282500 | 2024-06-20 3:11PM EDT | 282.50 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00285000 | 2024-05-13 1:06PM EDT | 285.00 | 86.85 | 33.90 | 36.20 | 0.00 | - | 3 | 1 | 0.00% |
| COIN240628P00290000 | 2024-06-24 11:07AM EDT | 290.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240628P00295000 | 2024-06-13 9:42AM EDT | 295.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00300000 | 2024-06-17 3:49PM EDT | 300.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628P00305000 | 2024-06-12 2:00PM EDT | 305.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628P00310000 | 2024-06-11 9:30AM EDT | 310.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00315000 | 2024-05-28 2:42PM EDT | 315.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628P00320000 | 2024-06-12 3:47PM EDT | 320.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628P00325000 | 2024-06-21 12:10PM EDT | 325.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628P00335000 | 2024-06-12 2:00PM EDT | 335.00 | 76.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00340000 | 2024-06-12 2:00PM EDT | 340.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00350000 | 2024-05-13 9:53AM EDT | 350.00 | 144.00 | 94.25 | 96.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.