Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517C00002500 | 2024-04-04 11:18AM EDT | 2.50 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 29 | 928.13% |
| COGT240517C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COGT240517C00007500 | 2024-05-07 12:43PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COGT240517C00010000 | 2024-05-07 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COGT240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COGT240517C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 304.69% |
| COGT240517C00017500 | 2024-02-14 1:45PM EDT | 17.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 339.06% |
| COGT240517C00022500 | 2024-02-15 3:28PM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 492.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517P00002500 | 2024-02-05 4:23PM EDT | 2.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 696.88% |
| COGT240517P00005000 | 2024-05-07 9:43AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| COGT240517P00007500 | 2024-05-08 1:41PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| COGT240517P00010000 | 2024-02-26 12:24PM EDT | 10.00 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 449.61% |
| COGT240517P00012500 | 2024-03-15 2:23PM EDT | 12.50 | 5.60 | 5.80 | 6.40 | 0.00 | - | 100 | 200 | 506.25% |
© 2024 Yahoo. All rights reserved.