Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 3 | 12 |
| 44.30 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.77 | 0.00 | - | 10 | 678 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 5 | 11 |
| 47.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.90 | 0.00 | - | 3 | 49 |
| 49.69 | 0.00 | - | 20 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 11 | 225 |
| - | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.