Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | - | 15 |
| 28.78 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 300 | 386 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 126.00 | 0.06 | 0.00 | - | - | 614 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 6 | 151 |
| 18.51 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 134.00 | 0.06 | 0.00 | - | 14 | 22 |
| 7.80 | 0.00 | - | 40 | 0 | 135.00 | 0.05 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 60 | 66 |
| 5.40 | 0.00 | - | - | 0 | 137.00 | 0.06 | 0.00 | - | 15 | 564 |
| 5.40 | 0.00 | - | 4 | 0 | 138.00 | 0.28 | 0.00 | - | 1 | 181 |
| 4.10 | 0.00 | - | 2 | 0 | 139.00 | 0.15 | 0.00 | - | 77 | 199 |
| 2.80 | 0.00 | - | 45 | 0 | 140.00 | 0.25 | 0.00 | - | 4 | 354 |
| 1.30 | 0.00 | - | 4 | 3 | 141.00 | 0.55 | 0.00 | - | 577 | 618 |
| 0.95 | 0.00 | - | 285 | 266 | 142.00 | 0.95 | 0.00 | - | 8 | 655 |
| 0.35 | 0.00 | - | 607 | 641 | 143.00 | 1.42 | 0.00 | - | 14 | 129 |
| 0.20 | 0.00 | - | 11 | 175 | 144.00 | 2.44 | 0.00 | - | 19 | 43 |
| 0.07 | 0.00 | - | 8 | 163 | 145.00 | 3.40 | 0.00 | - | 5 | 44 |
| 0.12 | 0.00 | - | 34 | 62 | 146.00 | 3.98 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 58 | 147.00 | 5.30 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 6 | 211 | 148.00 | 3.90 | 0.00 | - | 16 | 39 |
| 0.05 | 0.00 | - | 5 | 66 | 149.00 | 4.60 | 0.00 | - | 13 | 31 |
| 0.01 | 0.00 | - | 18 | 220 | 150.00 | 8.12 | 0.00 | - | 4 | 20 |
| 0.03 | 0.00 | - | 5 | 48 | 152.50 | 7.30 | 0.00 | - | 7 | 9 |
| 0.03 | 0.00 | - | 15 | 216 | 155.00 | 12.35 | 0.00 | - | 12 | 46 |
| 0.20 | 0.00 | - | 8 | 209 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 101 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.