Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | - | 3 |
| 54.47 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,085 |
| 45.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 24 |
| 58.39 | 0.00 | - | 1 | 203 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 891 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 3 | 233 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 625 |
| - | - | - | - | - | 2026-12-18 | 7.43 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.