Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 83 | 183 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 41 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.