Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.