Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 81 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 22 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 59.60 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.