Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 97 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 5 | 971 | 2024-09-20 | - | - | - | - | - |
| 2.10 | -0.55 | -20.75% | 17 | 5 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 226 | 2025-01-17 | 43.23 | 0.00 | - | 1 | 1 |
| 4.09 | 0.00 | - | 1 | 13 | 2025-03-21 | 35.80 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 6 | 15 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.