Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 119 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 2024-06-21 | 47.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 50 | 91 | 2024-07-19 | - | - | - | - | - |
| 0.76 | -2.44 | -76.25% | 18 | 24 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 21 | 1,833 | 2025-01-17 | 56.60 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 10 | 81 | 2025-03-21 | 31.60 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 3 | 75 | 2025-06-20 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.