Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.43 | +0.13 | +43.33% | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 107 | 128 | 2024-05-17 | - | - | - | - | - |
| 1.08 | -0.29 | -21.17% | 302 | 104 | 2024-06-21 | 18.80 | -1.20 | -6.00% | 2 | 12 |
| 2.50 | -0.05 | -1.96% | 23 | 65 | 2024-07-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 49 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 11.30 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 41 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 23.45 | +5.35 | +29.56% | 14 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.