Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -1.19 | -38.39% | 66 | 646 | 2024-05-03 | 2.40 | -1.40 | -36.84% | 76 | 52 |
| 2.70 | -1.10 | -28.95% | 12 | 4 | 2024-05-10 | 3.30 | +3.30 | - | 17 | 7 |
| 3.70 | +3.70 | - | 73 | 356 | 2024-05-17 | 4.20 | +4.20 | - | 282 | 57 |
| 4.30 | -0.80 | -15.69% | 15 | 19 | 2024-05-24 | 4.75 | +4.75 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.88 | +4.88 | - | 3 | 1 |
| 6.00 | +6.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.