Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.15 | -29.87% | 32 | 71 | 2024-05-03 | 1.85 | -1.37 | -42.55% | 62 | 230 |
| 3.50 | -2.40 | -40.68% | 5 | 19 | 2024-05-10 | - | - | - | - | - |
| 5.60 | +0.20 | +3.70% | 14 | 50 | 2024-05-24 | 5.30 | -0.44 | -7.67% | 1 | 11 |
© 2024 Yahoo. All rights reserved.