Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.85 | -19.77% | 77 | 80 | 2024-05-03 | 1.53 | -1.47 | -49.00% | 196 | 326 |
| 3.98 | -0.62 | -13.48% | 42 | 28 | 2024-05-10 | 3.01 | -0.89 | -22.82% | 6 | 24 |
| 3.80 | -1.80 | -32.14% | 18 | 1,737 | 2024-05-17 | 4.00 | 0.00 | - | 105 | 886 |
| 5.60 | -0.40 | -6.67% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 7.50 | -0.12 | -1.57% | 61 | 1,774 | 2024-06-21 | 5.00 | -0.87 | -14.82% | 151 | 282 |
| 9.50 | 0.00 | - | 39 | 112 | 2024-07-19 | 6.50 | -1.30 | -16.67% | 122 | 312 |
| 12.85 | 0.00 | - | 1 | 677 | 2024-09-20 | 9.30 | -0.98 | -9.53% | 2 | 4,779 |
| 16.80 | 0.00 | - | 1 | 38 | 2024-12-20 | 13.10 | 0.00 | - | 1 | 31 |
| 17.80 | -0.15 | -0.84% | 50 | 846 | 2025-01-17 | 12.40 | -1.90 | -13.29% | 8 | 23 |
| 19.40 | 0.00 | - | 22 | 22 | 2025-03-21 | 15.10 | 0.00 | - | 3 | 20 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.50 | 0.00 | - | 31 | 433 |
| 29.96 | 0.00 | - | 2 | 21 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.