Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 3 | 13 | 2024-05-03 | 0.35 | -0.80 | -69.57% | 43 | 20 |
| 8.20 | 0.00 | - | 3 | 12 | 2024-05-10 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 528 | 2024-05-17 | 1.45 | -1.01 | -41.06% | 183 | 380 |
| 6.30 | 0.00 | - | - | 3 | 2024-05-24 | 1.89 | -1.11 | -37.00% | 5 | 1 |
| 10.20 | -0.70 | -6.42% | 5 | 1,111 | 2024-06-21 | 3.47 | -0.77 | -18.16% | 203 | 1,190 |
| 14.40 | 0.00 | - | 1 | 104 | 2024-07-19 | 4.40 | -0.93 | -17.45% | 44 | 383 |
| 18.37 | 0.00 | - | 2 | 366 | 2024-09-20 | 7.29 | -0.51 | -6.54% | 2 | 354 |
| 19.20 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.50 | 0.00 | - | 5 | 513 |
| 19.93 | -2.77 | -12.20% | 1 | 560 | 2025-01-17 | 10.59 | -1.01 | -8.71% | 152 | 1,466 |
| 19.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 78 |
| 22.70 | 0.00 | - | 19 | 14 | 2025-06-20 | 15.66 | 0.00 | - | 1 | 55 |
| 33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 6 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
| 30.80 | 0.00 | - | 1 | 5 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.