Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.30 | -75.00% | 9 | 282 |
| - | - | - | - | - | 2024-05-10 | 0.53 | -3.19 | -85.75% | 29 | 45 |
| 12.38 | 0.00 | - | 10 | 238 | 2024-05-17 | 0.60 | -0.65 | -52.00% | 82 | 867 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.79 | 0.00 | - | 1 | 22 |
| 14.49 | +0.45 | +3.21% | 4 | 523 | 2024-06-21 | 1.90 | -0.69 | -26.64% | 268 | 654 |
| 18.53 | 0.00 | - | 20 | 21 | 2024-07-19 | 3.52 | -0.21 | -5.63% | 2 | 98 |
| 19.00 | +5.77 | +43.61% | 20 | 456 | 2024-09-20 | 5.91 | -0.02 | -0.34% | 10 | 6,860 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 8.75 | 0.00 | - | 8 | 20 |
| 21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 8.50 | -0.74 | -8.01% | 2 | 170 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.30 | 0.00 | - | 1 | 12 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 34.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.