Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.07 | -0.07 | -50.00% | 7 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 125 | 228 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.27 | -0.35 | -56.45% | 146 | 302 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 7 | 9 |
| 18.60 | +0.30 | +1.64% | 1 | 621 | 2024-06-21 | 1.20 | -0.45 | -27.27% | 305 | 914 |
| 23.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 2.64 | 0.00 | - | 11 | 176 |
| 21.96 | 0.00 | - | 1 | 126 | 2024-09-20 | 3.80 | -1.20 | -24.00% | 3 | 300 |
| 19.80 | 0.00 | - | - | 1 | 2024-12-20 | 7.38 | 0.00 | - | 1 | 47 |
| 26.00 | 0.00 | - | 5 | 538 | 2025-01-17 | 7.90 | 0.00 | - | 5 | 902 |
| 25.18 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.30 | 0.00 | - | 3 | 77 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 22 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 14.08 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.