Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 3 | 2024-05-03 | 0.06 | -0.11 | -64.71% | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 1 | 25 |
| 21.93 | +1.23 | +5.94% | 64 | 67 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 110 | 217 |
| 22.61 | +0.16 | +0.71% | 1 | 598 | 2024-06-21 | 0.79 | -0.29 | -26.85% | 300 | 745 |
| 23.80 | +2.19 | +10.13% | 64 | 20 | 2024-07-19 | 2.65 | 0.00 | - | 8 | 41 |
| 22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 2.92 | -0.42 | -12.57% | 14 | 671 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 1 | 1,000 |
| 28.98 | 0.00 | - | 1 | 1,196 | 2025-01-17 | 6.35 | 0.00 | - | 30 | 277 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | 12 | 15 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 8.60 | 0.00 | - | 2 | 27 |
| 37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 6 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.