Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.46 | 0.00 | - | - | 0 | 2024-04-26 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 0 |
| 36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 0 |
| 34.94 | 0.00 | - | 8 | 11 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.71 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.69 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 22 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 5 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.