Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | - | 5 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 69 |
| 66.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 2 |
| 67.54 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.25 | -0.25 | -50.00% | 1 | 95 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 0.95 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-01-16 | 1.98 | 0.00 | - | - | 1 |
| 76.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 18 |
| 80.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.