Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 708 | 2024-06-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 96 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 7 | 89 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 18 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.