Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 24.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 486 | 2024-06-21 | 22.30 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 2 | 60 | 2024-07-19 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 1 | 161 | 2024-09-20 | 44.10 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.50 | +0.60 | +12.24% | 1 | 278 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 5 | 53 | 2025-03-21 | 27.80 | 0.00 | - | 19 | 23 |
| 9.30 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.