Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 483 | 0 | 2024-04-26 | 5.30 | 0.00 | - | 260 | 0 |
| 2.00 | 0.00 | - | 70 | 0 | 2024-05-03 | 6.45 | 0.00 | - | 8 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.17 | 0.00 | - | 18 | 0 |
| 3.18 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 50 | 0 |
| 4.45 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 5.33 | 0.00 | - | 64 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 12 | 0 |
| 7.16 | 0.00 | - | 182 | 0 | 2024-07-19 | 8.70 | 0.00 | - | 64 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.50 | 0.00 | - | 15 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.19 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.54 | 0.00 | - | 7 | 0 |
| 26.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.