Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.20 | +23.53% | 44 | 1,748 | 2024-05-17 | 3.35 | -0.65 | -16.25% | 19 | 792 |
| 1.55 | 0.00 | - | 7 | 40 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 85 | 2024-05-31 | 4.10 | 0.00 | - | 6 | 6 |
| 2.54 | -1.06 | -29.44% | 2 | 2 | 2024-06-07 | 5.02 | +0.24 | +5.02% | 2 | 3 |
| 3.60 | -0.05 | -1.37% | 27 | 1,823 | 2024-06-21 | 5.30 | -0.17 | -3.11% | 7 | 246 |
| 5.70 | -0.10 | -1.72% | 34 | 461 | 2024-07-19 | 6.80 | -0.60 | -8.11% | 41 | 372 |
| 8.90 | +0.30 | +3.49% | 26 | 688 | 2024-09-20 | 9.60 | -0.30 | -3.03% | 14 | 4,788 |
| 13.78 | 0.00 | - | 1 | 43 | 2024-12-20 | 13.10 | 0.00 | - | 1 | 32 |
| 14.59 | 0.00 | - | 5 | 796 | 2025-01-17 | 12.60 | -1.70 | -11.89% | 21 | 27 |
| 15.89 | 0.00 | - | 1 | 23 | 2025-03-21 | 14.60 | 0.00 | - | 7 | 27 |
| 24.41 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 437 |
| 25.20 | 0.00 | - | 4 | 25 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 21.80 | 0.00 | - | 6 | 6 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.