Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.15 | +4.35% | 4 | 20 | 2024-05-10 | 0.99 | -0.76 | -43.43% | 6 | 289 |
| 4.10 | +0.10 | +2.50% | 1 | 527 | 2024-05-17 | 2.25 | 0.00 | - | 4 | 433 |
| 4.70 | -0.50 | -9.62% | 2 | 4 | 2024-05-24 | 2.46 | -0.54 | -18.00% | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.40 | +0.10 | +3.03% | 2 | 16 |
| 7.00 | 0.00 | - | 19 | 1,113 | 2024-06-21 | 4.20 | -0.20 | -4.55% | 26 | 1,366 |
| 8.80 | 0.00 | - | 1 | 104 | 2024-07-19 | 5.60 | -0.30 | -5.08% | 9 | 397 |
| 12.05 | 0.00 | - | 1 | 366 | 2024-09-20 | 7.98 | -0.29 | -3.51% | 6 | 440 |
| 19.20 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.50 | 0.00 | - | 5 | 513 |
| 18.40 | 0.00 | - | 1 | 558 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,616 |
| 19.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
| 22.70 | 0.00 | - | 19 | 14 | 2025-06-20 | 15.66 | 0.00 | - | 1 | 55 |
| 33.29 | 0.00 | - | 1 | 7 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 8 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 4 |
| 34.20 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.