Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | +0.01 | +0.13% | 10 | 20 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 12 | 841 |
| 7.40 | 0.00 | - | - | 66 | 2024-05-24 | 0.60 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.70 | -0.40 | -36.36% | 5 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.04 | -0.49 | -32.03% | 9 | 26 |
| - | - | - | - | - | 2024-06-14 | 1.18 | -0.57 | -32.57% | 459 | 3 |
| 10.09 | +0.14 | +1.41% | 10 | 527 | 2024-06-21 | 1.55 | -0.40 | -20.51% | 44 | 741 |
| - | - | - | - | - | 2024-06-28 | 2.20 | 0.00 | - | 1 | 1 |
| 11.64 | -1.16 | -9.06% | 10 | 21 | 2024-07-19 | 2.80 | -0.50 | -15.15% | 54 | 141 |
| 14.39 | 0.00 | - | 1 | 469 | 2024-09-20 | 5.30 | -0.35 | -6.19% | 83 | 6,863 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.60 | -0.80 | -9.52% | 1 | 23 |
| 21.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 169 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.10 | 0.00 | - | 1 | 13 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 53 |
| 29.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.