Australia markets closed

Capital One Financial Corporation (COF.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,404.820.00 (0.00%)
At close: 12:39PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20242,404.822,404.822,404.822,404.822,404.82-
17 May 20242,404.822,404.822,404.822,404.822,404.82-
16 May 20242,404.822,404.822,404.822,404.822,404.82-
15 May 20242,404.822,404.822,404.822,404.822,404.82-
14 May 20242,404.822,404.822,404.822,404.822,404.82-
13 May 20242,404.822,404.822,404.822,404.822,404.82-
10 May 20242,404.822,404.822,404.822,404.822,404.82-
10 May 20240.6 Dividend
09 May 20242,404.822,404.822,404.822,404.822,404.22-
08 May 20242,404.822,404.822,404.822,404.822,404.22-
07 May 20242,404.822,404.822,404.822,404.822,404.2265
06 May 20242,467.482,467.482,467.482,467.482,466.86-
03 May 20242,467.482,467.482,467.482,467.482,466.86-
02 May 20242,467.482,467.482,467.482,467.482,466.86-
30 Apr 20242,467.482,467.482,467.482,467.482,466.86-
29 Apr 20242,467.482,467.482,467.482,467.482,466.86-
26 Apr 20242,467.482,467.482,467.482,467.482,466.86-
25 Apr 20242,467.482,467.482,467.482,467.482,466.86-
24 Apr 20242,467.482,467.482,467.482,467.482,466.86-
23 Apr 20242,467.482,467.482,467.482,467.482,466.86-
22 Apr 20242,467.482,467.482,467.482,467.482,466.86-
19 Apr 20242,467.482,467.482,467.482,467.482,466.8679
18 Apr 20242,325.302,325.302,325.302,325.302,324.72-
17 Apr 20242,325.302,325.302,325.302,325.302,324.72-
16 Apr 20242,310.002,325.302,310.002,325.302,324.721,167
15 Apr 20242,370.002,370.002,370.002,370.002,369.41-
12 Apr 20242,370.002,370.002,370.002,370.002,369.41-
11 Apr 20242,370.002,370.002,370.002,370.002,369.41-
10 Apr 20242,370.002,370.002,370.002,370.002,369.41-
09 Apr 20242,370.002,370.002,370.002,370.002,369.41-
08 Apr 20242,370.002,370.002,370.002,370.002,369.41-
05 Apr 20242,370.002,370.002,370.002,370.002,369.41-
04 Apr 20242,370.002,370.002,370.002,370.002,369.41-
03 Apr 20242,370.002,370.002,370.002,370.002,369.41-
02 Apr 20242,370.002,370.002,370.002,370.002,369.41-
01 Apr 20242,370.002,370.002,370.002,370.002,369.41-
27 Mar 20242,370.002,370.002,370.002,370.002,369.41-
26 Mar 20242,370.002,370.002,370.002,370.002,369.41-
25 Mar 20242,370.002,370.002,370.002,370.002,369.41-
22 Mar 20242,370.002,370.002,370.002,370.002,369.4111
21 Mar 20242,321.312,321.312,321.312,321.312,320.73-
20 Mar 20242,321.312,321.312,321.312,321.312,320.73-
19 Mar 20242,321.312,321.312,321.312,321.312,320.73-
15 Mar 20242,321.312,321.312,321.312,321.312,320.73-
14 Mar 20242,321.312,321.312,321.312,321.312,320.73-
13 Mar 20242,321.312,321.312,321.312,321.312,320.73-
12 Mar 20242,321.312,321.312,321.312,321.312,320.73-
11 Mar 20242,321.312,321.312,321.312,321.312,320.73-
08 Mar 20242,321.312,321.312,321.312,321.312,320.73-
07 Mar 20242,321.312,321.312,321.312,321.312,320.73-
06 Mar 20242,321.312,321.312,321.312,321.312,320.73-
05 Mar 20242,321.312,321.312,321.312,321.312,320.73-
04 Mar 20242,327.452,327.452,321.312,321.312,320.73357
01 Mar 20242,323.002,323.002,323.002,323.002,322.42-
29 Feb 20242,323.002,323.002,323.002,323.002,322.42-
28 Feb 20242,323.002,323.002,323.002,323.002,322.42-
27 Feb 20242,323.002,323.002,323.002,323.002,322.421,140
26 Feb 20242,180.002,180.002,180.002,180.002,179.46-
23 Feb 20242,180.002,180.002,180.002,180.002,179.46-
22 Feb 20242,180.002,180.002,180.002,180.002,179.46-
21 Feb 20242,180.002,180.002,180.002,180.002,179.46-
20 Feb 20242,180.002,180.002,180.002,180.002,179.46-
19 Feb 20242,180.002,180.002,180.002,180.002,179.46-
16 Feb 20242,180.002,180.002,180.002,180.002,179.46-
15 Feb 20242,180.002,180.002,180.002,180.002,179.46-
14 Feb 20242,180.002,180.002,180.002,180.002,179.46-
13 Feb 20242,180.002,180.002,180.002,180.002,179.46-
12 Feb 20242,180.002,180.002,180.002,180.002,179.46-
09 Feb 20242,180.002,180.002,180.002,180.002,179.46-
09 Feb 20240.6 Dividend
08 Feb 20242,180.002,180.002,180.002,180.002,178.86-
07 Feb 20242,180.002,180.002,180.002,180.002,178.86-
06 Feb 20242,180.002,180.002,180.002,180.002,178.86-
02 Feb 20242,180.002,180.002,180.002,180.002,178.86-
01 Feb 20242,180.002,180.002,180.002,180.002,178.86-
31 Jan 20242,180.002,180.002,180.002,180.002,178.86-
30 Jan 20242,180.002,180.002,180.002,180.002,178.86-
29 Jan 20242,180.002,180.002,180.002,180.002,178.86-
26 Jan 20242,180.002,180.002,180.002,180.002,178.86-
25 Jan 20242,180.002,180.002,180.002,180.002,178.86-
24 Jan 20242,180.002,180.002,180.002,180.002,178.8610
23 Jan 20242,180.002,180.002,180.002,180.002,178.86-
22 Jan 20242,180.002,180.002,180.002,180.002,178.86-
19 Jan 20242,180.002,180.002,180.002,180.002,178.86-
18 Jan 20242,180.002,180.002,180.002,180.002,178.86-
17 Jan 20242,180.002,180.002,180.002,180.002,178.86-
16 Jan 20242,180.002,180.002,180.002,180.002,178.86-
15 Jan 20242,180.002,180.002,180.002,180.002,178.86-
12 Jan 20242,180.002,180.002,180.002,180.002,178.86-
11 Jan 20242,180.002,180.002,180.002,180.002,178.8635
10 Jan 20242,205.002,205.002,205.002,205.002,203.84-
09 Jan 20242,205.002,205.002,205.002,205.002,203.84-
08 Jan 20242,205.002,205.002,205.002,205.002,203.84-
05 Jan 20242,205.002,205.002,205.002,205.002,203.84-
04 Jan 20242,205.002,205.002,205.002,205.002,203.84-
03 Jan 20242,205.002,205.002,205.002,205.002,203.84-
02 Jan 20242,205.002,205.002,205.002,205.002,203.84-
29 Dec 20232,205.002,205.002,205.002,205.002,203.84-
28 Dec 20232,205.002,205.002,205.002,205.002,203.84-
27 Dec 20232,205.002,205.002,205.002,205.002,203.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...