The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00030000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | -0.15 | -75.00% | 4 | 101 | 38.77% |
| COCO240719C00030000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.38 | 0.05 | 1.10 | 0.00 | - | 2 | 975 | 53.56% |
| COCO241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.60 | 1.35 | 2.15 | 0.00 | - | 3 | 232 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00030000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.80 | 3.30 | 4.30 | 0.00 | - | 13 | 188 | 58.06% |
| COCO240719P00030000 | 2024-05-13 12:17PM EDT | 2024-07-19 | 2.90 | 1.85 | 4.30 | 0.00 | - | 25 | 55 | 43.26% |
| COCO241018P00030000 | 2024-05-14 1:57PM EDT | 2024-10-18 | 3.80 | 4.40 | 5.40 | 0.00 | - | 1 | 94 | 45.36% |
© 2024 Yahoo. All rights reserved.