The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-02 10:37AM EDT | 20.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COCO240517C00022500 | 2024-05-02 9:41AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| COCO240517C00025000 | 2024-05-02 11:26AM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 39 | 338 | 0.00% |
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 269.14% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 181 | 25.00% |
| COCO240517P00025000 | 2024-05-02 12:34PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 470 | 6.25% |
© 2024 Yahoo. All rights reserved.