The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00025000 | 2024-05-16 10:33AM EDT | 2024-06-21 | 1.73 | 1.60 | 2.35 | 0.00 | - | 4 | 26 | 48.63% |
| COCO240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.25 | 1.30 | 3.40 | -1.55 | -40.79% | 46 | 249 | 62.01% |
| COCO241018C00025000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 4.60 | 3.30 | 5.10 | 0.00 | - | 2 | 135 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00025000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.60 | 0.00 | - | 8 | 428 | 36.96% |
| COCO240719P00025000 | 2024-05-14 3:32PM EDT | 2024-07-19 | 0.53 | 0.00 | 3.60 | 0.00 | - | 41 | 394 | 57.42% |
| COCO241018P00025000 | 2024-05-16 2:50PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.45 | 0.00 | - | 50 | 448 | 46.80% |
© 2024 Yahoo. All rights reserved.