The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00022500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 4.69 | 3.90 | 4.90 | 0.00 | - | 3 | 7 | 51.95% |
| COCO240719C00022500 | 2024-05-14 1:16PM EDT | 2024-07-19 | 5.70 | 4.00 | 5.70 | 0.00 | - | 1 | 215 | 55.18% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 5.90 | 5.20 | 7.10 | 0.00 | - | 10 | 87 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 58.79% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 56.54% |
| COCO241018P00022500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | 0.00 | - | 21 | 141 | 41.70% |
© 2024 Yahoo. All rights reserved.