The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00035000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COCO240719C00035000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.70 | 0.00 | - | 4 | 83 | 64.06% |
| COCO241018C00035000 | 2024-06-17 9:36AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| COCO250117C00035000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 2.25 | 2.25 | 4.40 | 0.00 | - | 1 | 8 | 55.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 2024-07-19 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 285.69% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.