The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00022500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 5.90 | 6.10 | 6.80 | +1.10 | +22.92% | 2 | 8 | 78.52% |
| COCO240719C00022500 | 2024-05-31 12:02PM EDT | 2024-07-19 | 6.90 | 6.30 | 9.40 | +2.50 | +56.82% | 1 | 215 | 97.17% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 5.90 | 6.90 | 10.20 | 0.00 | - | 10 | 87 | 71.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 94.92% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 62.21% |
| COCO241018P00022500 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.59 | 0.45 | 1.20 | -0.46 | -43.81% | 3 | 267 | 56.64% |
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.85 | 0.00 | - | - | 2 | 54.27% |
© 2024 Yahoo. All rights reserved.