The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00020000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 6.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 349.61% |
| COCO240719C00020000 | 2024-06-17 1:00PM EDT | 2024-07-19 | 9.75 | 9.50 | 10.60 | 0.00 | - | 5 | 72 | 70.31% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 2024-10-18 | 8.94 | 9.70 | 11.30 | 0.00 | - | 1 | 34 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 107.81% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.