The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 16.60 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 93.70% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 22.50 | 8.90 | 6.70 | 9.50 | 0.00 | - | 1 | 1 | 66.19% |
| COCO250117C00025000 | 2024-06-20 2:19PM EDT | 25.00 | 6.00 | 5.40 | 5.80 | -0.20 | -3.23% | 10 | 13 | 50.49% |
| COCO250117C00030000 | 2024-06-20 1:28PM EDT | 30.00 | 3.40 | 2.70 | 3.30 | 0.00 | - | 5 | 49 | 49.44% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 35.00 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 8 | 48.00% |
| COCO250117C00040000 | 2024-06-26 12:21PM EDT | 40.00 | 0.45 | 0.60 | 1.15 | -0.20 | -30.77% | 1 | 5 | 50.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 22.50 | 1.35 | 0.90 | 1.50 | 0.00 | - | - | 2 | 47.73% |
| COCO250117P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 2.00 | 1.75 | 2.20 | +0.27 | +15.61% | 1 | 22 | 43.92% |
© 2024 Yahoo. All rights reserved.