The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00022500 | 2024-05-15 3:11PM EDT | 22.50 | 4.69 | 3.60 | 6.00 | 0.00 | - | 3 | 7 | 77.93% |
| COCO240621C00025000 | 2024-05-16 10:33AM EDT | 25.00 | 1.73 | 1.60 | 2.35 | 0.00 | - | 4 | 26 | 48.63% |
| COCO240621C00030000 | 2024-05-17 3:10PM EDT | 30.00 | 0.05 | 0.10 | 0.25 | -0.15 | -75.00% | 4 | 101 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 54.39% |
| COCO240621P00025000 | 2024-05-17 1:34PM EDT | 25.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 8 | 428 | 36.96% |
| COCO240621P00030000 | 2024-05-16 9:31AM EDT | 30.00 | 3.80 | 3.30 | 4.30 | 0.00 | - | 6 | 188 | 58.06% |
© 2024 Yahoo. All rights reserved.