Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 1 | 12.50 | 0.25 | 0.00 | - | 2 | 14 |
7.99 | 0.00 | - | 1 | 9 | 15.00 | 0.95 | 0.00 | - | 50 | 45 |
10.56 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 23 | 17 |
8.94 | 0.00 | - | 1 | 34 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
5.90 | 0.00 | - | 10 | 87 | 22.50 | 0.90 | 0.00 | - | 1 | 267 |
6.90 | 0.00 | - | 2 | 134 | 25.00 | 1.00 | 0.00 | - | 13 | 793 |
3.25 | 0.00 | - | 2 | 500 | 30.00 | 2.90 | 0.00 | - | 6 | 192 |
1.45 | 0.00 | - | 10 | 245 | 35.00 | 5.15 | 0.00 | - | 6 | 7 |
0.38 | 0.00 | - | 25 | 50 | 40.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |