Australia markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.59-0.71 (-2.34%)
At close: 04:00PM EDT
29.50 -0.09 (-0.30%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018C000125002024-03-22 9:36AM EDT12.5011.009.8013.700.00-110.00%
COCO241018C000150002024-01-22 11:37AM EDT15.007.997.407.700.00-190.00%
COCO241018C000175002024-06-10 12:43PM EDT17.5010.5612.1015.000.00-11103.96%
COCO241018C000200002024-06-07 3:19PM EDT20.008.949.6012.800.00-13488.28%
COCO241018C000225002024-05-02 9:36AM EDT22.505.906.9010.200.00-108767.29%
COCO241018C000250002024-06-12 2:23PM EDT25.006.905.308.500.00-213466.41%
COCO241018C000300002024-06-13 11:33AM EDT30.003.803.003.400.00-146451.76%
COCO241018C000350002024-06-13 10:07AM EDT35.001.770.701.850.00-224552.98%
COCO241018C000400002024-05-31 12:46PM EDT40.000.380.201.150.00-255057.06%
COCO241018C000450002024-03-04 3:45PM EDT45.000.650.150.400.00-1251.03%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018P000100002024-04-22 11:36AM EDT10.000.100.000.000.00--050.00%
COCO241018P000125002024-03-04 11:36AM EDT12.500.250.051.500.00-214123.83%
COCO241018P000150002023-12-07 12:18PM EDT15.000.950.202.400.00-5045120.85%
COCO241018P000175002024-05-06 1:14PM EDT17.500.400.002.200.00-231793.36%
COCO241018P000200002024-05-13 12:23PM EDT20.000.450.001.950.00-2072.07%
COCO241018P000225002024-06-12 11:19AM EDT22.500.900.001.050.00-126758.20%
COCO241018P000250002024-06-13 11:20AM EDT25.000.950.901.200.00-678246.24%
COCO241018P000300002024-06-13 11:36AM EDT30.003.002.303.30+0.60+25.00%219244.39%
COCO241018P000350002024-06-12 3:51PM EDT35.005.155.506.800.00-6745.70%