Australia markets open in 5 hours 2 minutes

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.92-0.11 (-0.39%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018C000125002024-03-22 9:36AM EDT12.5011.009.8013.700.00-110.00%
COCO241018C000150002024-01-22 11:37AM EDT15.007.997.407.700.00-190.00%
COCO241018C000175002024-06-10 12:43PM EDT17.5010.5610.4013.100.00-1198.63%
COCO241018C000200002024-06-07 3:19PM EDT20.008.947.908.900.00-13453.71%
COCO241018C000225002024-06-26 10:08AM EDT22.506.506.306.80+0.30+4.84%28755.66%
COCO241018C000250002024-06-12 2:23PM EDT25.006.902.004.800.00-213452.98%
COCO241018C000300002024-06-25 1:52PM EDT30.002.081.602.25-0.42-16.80%1550449.24%
COCO241018C000350002024-06-17 9:36AM EDT35.001.450.501.300.00-1024555.05%
COCO241018C000400002024-05-31 12:46PM EDT40.000.380.200.850.00-255052.44%
COCO241018C000450002024-03-04 3:45PM EDT45.000.650.150.400.00-1254.49%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO241018P000100002024-04-22 11:36AM EDT10.000.100.000.000.00--050.00%
COCO241018P000125002024-03-04 11:36AM EDT12.500.250.051.500.00-214124.32%
COCO241018P000150002023-12-07 12:18PM EDT15.000.950.202.400.00-5045120.61%
COCO241018P000175002024-05-06 1:14PM EDT17.500.400.002.200.00-231791.60%
COCO241018P000200002024-05-13 12:23PM EDT20.000.450.001.950.00-2068.99%
COCO241018P000225002024-06-12 11:19AM EDT22.500.900.002.200.00-126755.03%
COCO241018P000250002024-06-24 3:18PM EDT25.001.401.151.550.00-2083546.92%
COCO241018P000300002024-06-24 12:33PM EDT30.004.203.104.000.00-219243.92%
COCO241018P000350002024-06-12 3:51PM EDT35.005.156.908.100.00-6749.66%