The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 12.50 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 15.00 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 17.50 | 10.56 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 103.96% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 20.00 | 8.94 | 9.60 | 12.80 | 0.00 | - | 1 | 34 | 88.28% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 22.50 | 5.90 | 6.90 | 10.20 | 0.00 | - | 10 | 87 | 67.29% |
| COCO241018C00025000 | 2024-06-12 2:23PM EDT | 25.00 | 6.90 | 5.30 | 8.50 | 0.00 | - | 2 | 134 | 66.41% |
| COCO241018C00030000 | 2024-06-13 11:33AM EDT | 30.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 464 | 51.76% |
| COCO241018C00035000 | 2024-06-13 10:07AM EDT | 35.00 | 1.77 | 0.70 | 1.85 | 0.00 | - | 2 | 245 | 52.98% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 40.00 | 0.38 | 0.20 | 1.15 | 0.00 | - | 25 | 50 | 57.06% |
| COCO241018C00045000 | 2024-03-04 3:45PM EDT | 45.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 51.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018P00010000 | 2024-04-22 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 12.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 123.83% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 15.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 120.85% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 17.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 93.36% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 72.07% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 22.50 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 267 | 58.20% |
| COCO241018P00025000 | 2024-06-13 11:20AM EDT | 25.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 6 | 782 | 46.24% |
| COCO241018P00030000 | 2024-06-13 11:36AM EDT | 30.00 | 3.00 | 2.30 | 3.30 | +0.60 | +25.00% | 2 | 192 | 44.39% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 35.00 | 5.15 | 5.50 | 6.80 | 0.00 | - | 6 | 7 | 45.70% |
© 2024 Yahoo. All rights reserved.