The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 12.50 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 15.00 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 17.50 | 10.56 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 98.63% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 20.00 | 8.94 | 7.90 | 8.90 | 0.00 | - | 1 | 34 | 53.71% |
| COCO241018C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 6.50 | 6.30 | 6.80 | +0.30 | +4.84% | 2 | 87 | 55.66% |
| COCO241018C00025000 | 2024-06-12 2:23PM EDT | 25.00 | 6.90 | 2.00 | 4.80 | 0.00 | - | 2 | 134 | 52.98% |
| COCO241018C00030000 | 2024-06-25 1:52PM EDT | 30.00 | 2.08 | 1.60 | 2.25 | -0.42 | -16.80% | 15 | 504 | 49.24% |
| COCO241018C00035000 | 2024-06-17 9:36AM EDT | 35.00 | 1.45 | 0.50 | 1.30 | 0.00 | - | 10 | 245 | 55.05% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 40.00 | 0.38 | 0.20 | 0.85 | 0.00 | - | 25 | 50 | 52.44% |
| COCO241018C00045000 | 2024-03-04 3:45PM EDT | 45.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 54.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018P00010000 | 2024-04-22 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 12.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 124.32% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 15.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 120.61% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 17.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 91.60% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 68.99% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 22.50 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 267 | 55.03% |
| COCO241018P00025000 | 2024-06-24 3:18PM EDT | 25.00 | 1.40 | 1.15 | 1.55 | 0.00 | - | 20 | 835 | 46.92% |
| COCO241018P00030000 | 2024-06-24 12:33PM EDT | 30.00 | 4.20 | 3.10 | 4.00 | 0.00 | - | 2 | 192 | 43.92% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 35.00 | 5.15 | 6.90 | 8.10 | 0.00 | - | 6 | 7 | 49.66% |
© 2024 Yahoo. All rights reserved.